Bannari Amman Spinning Mills Limited (BASML)

INR 28.42

(-5.24%)

Historical Prices

Date Open High Low Close Volume
25 May, 2007 50.54 53.36 50.54 52.3 9942.00
24 May, 2007 51.56 54.4 51.56 52.18 6213.00
23 May, 2007 54.08 54.08 53.1 53.42 16.15 Thousand
22 May, 2007 53.94 54.72 53.42 54.5 4971.00
21 May, 2007 54.08 54.72 54.04 54.08 5281.00
18 May, 2007 53.78 54.72 53.78 54.72 9631.00
17 May, 2007 55.24 56.0 53.42 54.24 21.12 Thousand
16 May, 2007 54.4 56.64 54.2 55.26 6524.00
15 May, 2007 56.0 56.0 54.72 55.42 9010.00
14 May, 2007 55.42 55.94 55.36 55.36 3594.00