Bannari Amman Spinning Mills Limited (BASML)

INR 29.06

(-0.75%)

Historical Prices

Date Open High Low Close Volume
09 May, 2007 54.52 58.58 54.52 56.62 1118.00
08 May, 2007 56.64 56.68 56.1 56.56 4007.00
07 May, 2007 58.58 58.58 56.96 56.96 10.25 Thousand
04 May, 2007 57.3 58.58 56.96 57.78 4660.00
03 May, 2007 56.16 58.52 56.16 58.28 4660.00
30 Apr, 2007 59.1 59.16 57.3 57.36 1385.00
27 Apr, 2007 57.74 57.94 56.58 57.7 7145.00
26 Apr, 2007 56.72 58.58 56.72 58.52 13.98 Thousand
25 Apr, 2007 56.64 57.88 56.04 56.68 11.49 Thousand
24 Apr, 2007 56.64 57.2 55.26 56.36 5281.00