Bannari Amman Spinning Mills Limited (BASML)

INR 29.05

(0.17%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2007 57.1 57.1 55.04 55.94 20.89 Thousand
16 Mar, 2007 55.42 57.3 54.82 56.0 9631.00
15 Mar, 2007 55.36 57.22 55.36 56.62 192 Thousand
14 Mar, 2007 56.64 57.16 54.72 55.3 162.18 Thousand
13 Mar, 2007 56.16 59.22 56.16 57.3 20.5 Thousand
12 Mar, 2007 56.0 56.52 55.16 56.14 12.42 Thousand
09 Mar, 2007 54.78 55.82 54.24 55.46 5903.00
08 Mar, 2007 56.0 56.0 54.14 54.72 15.53 Thousand
07 Mar, 2007 58.38 58.9 54.08 55.48 19.57 Thousand
06 Mar, 2007 60.48 60.48 53.1 56.84 10.3 Thousand