INR 29.06
(-1.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jun, 2006 | 60.52 | 62.12 | 59.86 | 61.18 | 104.08 Thousand |
29 Jun, 2006 | 57.96 | 61.08 | 57.94 | 59.32 | 93.82 Thousand |
28 Jun, 2006 | 56.64 | 58.9 | 55.46 | 58.1 | 38.83 Thousand |
27 Jun, 2006 | 55.3 | 59.22 | 52.3 | 57.9 | 96 Thousand |
26 Jun, 2006 | 58.58 | 59.22 | 54.72 | 54.9 | 49.71 Thousand |
23 Jun, 2006 | 58.0 | 59.86 | 57.3 | 58.32 | 101.59 Thousand |
22 Jun, 2006 | 60.96 | 63.02 | 58.7 | 61.28 | 203.5 Thousand |
21 Jun, 2006 | 54.72 | 59.86 | 54.1 | 58.8 | 148.2 Thousand |
20 Jun, 2006 | 51.5 | 56.64 | 50.86 | 54.56 | 48.77 Thousand |
19 Jun, 2006 | 51.5 | 52.78 | 48.96 | 51.82 | 26.4 Thousand |
BATAINDIA
BAWEJA-SM
BAYERCROP
BARBEQUE
BARFLEX-SM
BASF