Bannari Amman Spinning Mills Limited (BASML)

INR 29.06

(-1.42%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2006 60.52 62.12 59.86 61.18 104.08 Thousand
29 Jun, 2006 57.96 61.08 57.94 59.32 93.82 Thousand
28 Jun, 2006 56.64 58.9 55.46 58.1 38.83 Thousand
27 Jun, 2006 55.3 59.22 52.3 57.9 96 Thousand
26 Jun, 2006 58.58 59.22 54.72 54.9 49.71 Thousand
23 Jun, 2006 58.0 59.86 57.3 58.32 101.59 Thousand
22 Jun, 2006 60.96 63.02 58.7 61.28 203.5 Thousand
21 Jun, 2006 54.72 59.86 54.1 58.8 148.2 Thousand
20 Jun, 2006 51.5 56.64 50.86 54.56 48.77 Thousand
19 Jun, 2006 51.5 52.78 48.96 51.82 26.4 Thousand