Bannari Amman Spinning Mills Limited (BASML)

INR 26.96

(5.15%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2006 58.54 59.74 57.94 58.32 16.77 Thousand
31 Jul, 2006 59.22 59.42 57.94 58.06 50.64 Thousand
28 Jul, 2006 59.28 59.94 56.96 57.68 117.13 Thousand
27 Jul, 2006 60.06 60.64 59.22 59.74 10.87 Thousand
26 Jul, 2006 56.8 60.1 56.8 59.44 15.22 Thousand
25 Jul, 2006 56.72 59.22 56.72 58.48 15.22 Thousand
24 Jul, 2006 55.36 57.1 54.9 56.42 16.15 Thousand
21 Jul, 2006 58.16 58.28 56.16 57.64 18.02 Thousand
20 Jul, 2006 59.86 60.44 58.9 59.1 18.02 Thousand
19 Jul, 2006 59.9 60.58 59.22 59.38 33.86 Thousand