Bannari Amman Spinning Mills Limited (BASML)

INR 29.34

(-5.42%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2006 61.16 63.6 56.96 57.7 32.93 Thousand
31 May, 2006 61.8 61.8 60.06 60.6 73.7 Thousand
30 May, 2006 61.8 63.08 61.8 62.24 26.4 Thousand
29 May, 2006 62.18 64.28 61.48 61.8 41.94 Thousand
26 May, 2006 60.9 65.66 60.9 63.64 94.13 Thousand
25 May, 2006 61.16 62.28 60.52 61.48 270.3 Thousand
24 May, 2006 59.54 62.76 59.54 61.42 214.37 Thousand
23 May, 2006 50.28 59.22 50.28 58.54 75.8 Thousand
22 May, 2006 59.38 61.32 51.6 55.1 71.45 Thousand
19 May, 2006 68.84 68.84 59.22 61.26 84.5 Thousand