Bannari Amman Spinning Mills Limited (BASML)

INR 29.34

(-5.42%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2006 48.28 49.56 47.66 49.3 31.61 Thousand
14 Jun, 2006 48.86 48.86 47.64 47.66 61.51 Thousand
13 Jun, 2006 46.16 48.28 44.74 46.84 99.42 Thousand
12 Jun, 2006 44.42 50.22 44.42 46.58 59.96 Thousand
09 Jun, 2006 41.2 46.28 41.2 44.62 66.79 Thousand
08 Jun, 2006 41.98 44.42 40.56 42.04 105.01 Thousand
07 Jun, 2006 50.6 51.34 45.28 45.92 88.85 Thousand
06 Jun, 2006 52.66 54.08 50.22 51.6 50.95 Thousand
05 Jun, 2006 55.58 58.58 53.5 54.1 41.94 Thousand
02 Jun, 2006 57.94 57.94 53.76 56.0 57.47 Thousand