Bannari Amman Spinning Mills Limited (BASML)
INR 26.96
(5.15%)
INR 26.96
(5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2006 | 76.44 | 78.28 | 75.5 | 75.9 | 327.15 Thousand |
| 08 Feb, 2006 | 73.38 | 77.24 | 72.62 | 74.92 | 453.92 Thousand |
| 07 Feb, 2006 | 74.02 | 75.22 | 72.52 | 72.84 | 176.16 Thousand |
| 06 Feb, 2006 | 73.52 | 75.58 | 72.86 | 73.8 | 150.68 Thousand |
| 03 Feb, 2006 | 77.24 | 77.24 | 72.42 | 73.12 | 120.54 Thousand |
| 02 Feb, 2006 | 73.44 | 76.28 | 73.38 | 73.8 | 148.82 Thousand |
| 01 Feb, 2006 | 77.24 | 79.5 | 74.02 | 74.9 | 366.92 Thousand |
| 31 Jan, 2006 | 78.44 | 79.18 | 75.96 | 76.86 | 181.75 Thousand |
| 30 Jan, 2006 | 80.08 | 80.78 | 76.98 | 77.7 | 371.89 Thousand |
| 27 Jan, 2006 | 81.76 | 82.92 | 79.02 | 79.56 | 384.63 Thousand |
BATAINDIA
BAWEJA-SM
BAYERCROP
BARBEQUE
BARFLEX-SM
BASF