INR 32.11
(-3.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jan, 2006 | 77.24 | 77.24 | 75.32 | 75.86 | 146.95 Thousand |
17 Jan, 2006 | 78.08 | 81.34 | 76.6 | 76.82 | 539.82 Thousand |
16 Jan, 2006 | 78.4 | 79.5 | 76.6 | 77.34 | 165.28 Thousand |
13 Jan, 2006 | 78.34 | 79.78 | 77.56 | 77.96 | 186.41 Thousand |
12 Jan, 2006 | 77.9 | 78.8 | 76.76 | 78.14 | 258.18 Thousand |
10 Jan, 2006 | 79.72 | 80.08 | 77.48 | 77.8 | 210.02 Thousand |
09 Jan, 2006 | 78.22 | 80.76 | 76.6 | 80.02 | 473.49 Thousand |
06 Jan, 2006 | 78.46 | 78.66 | 75.96 | 77.48 | 283.66 Thousand |
05 Jan, 2006 | 80.02 | 80.02 | 77.44 | 77.9 | 325.29 Thousand |
04 Jan, 2006 | 81.02 | 82.4 | 79.28 | 79.62 | 469.14 Thousand |
BATAINDIA
BAWEJA-SM
BAYERCROP
BARBEQUE
BARFLEX-SM
BASF