Bannari Amman Spinning Mills Limited (BASML)

INR 31.74

(2.03%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2006 77.34 78.54 76.7 77.18 182.42 Thousand
19 Jan, 2006 77.06 78.54 76.42 76.74 127.69 Thousand
18 Jan, 2006 77.24 77.24 75.32 75.86 146.95 Thousand
17 Jan, 2006 78.08 81.34 76.6 76.82 539.82 Thousand
16 Jan, 2006 78.4 79.5 76.6 77.34 165.28 Thousand
13 Jan, 2006 78.34 79.78 77.56 77.96 186.41 Thousand
12 Jan, 2006 77.9 78.8 76.76 78.14 258.18 Thousand
10 Jan, 2006 79.72 80.08 77.48 77.8 210.02 Thousand
09 Jan, 2006 78.22 80.76 76.6 80.02 473.49 Thousand
06 Jan, 2006 78.46 78.66 75.96 77.48 283.66 Thousand