INR 31.41
(-0.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jan, 2006 | 78.46 | 78.66 | 75.96 | 77.48 | 283.66 Thousand |
05 Jan, 2006 | 80.02 | 80.02 | 77.44 | 77.9 | 325.29 Thousand |
04 Jan, 2006 | 81.02 | 82.4 | 79.28 | 79.62 | 469.14 Thousand |
03 Jan, 2006 | 79.88 | 84.3 | 79.88 | 81.56 | 2.33 Million |
02 Jan, 2006 | 81.1 | 82.4 | 78.86 | 79.62 | 1.44 Million |
30 Dec, 2005 | 81.62 | 83.42 | 78.02 | 78.7 | 3.29 Million |
29 Dec, 2005 | 69.98 | 83.24 | 69.66 | 81.62 | 6.33 Million |
28 Dec, 2005 | 68.72 | 71.32 | 67.76 | 69.36 | 229.6 Thousand |
27 Dec, 2005 | 69.04 | 69.2 | 67.6 | 68.18 | 90.41 Thousand |
26 Dec, 2005 | 70.62 | 71.3 | 67.92 | 68.36 | 160.93 Thousand |
BATAINDIA
BAWEJA-SM
BAYERCROP
BARBEQUE
BARFLEX-SM
BASF