Bannari Amman Spinning Mills Limited (BASML)
INR 32.62
(0.15%)
INR 32.62
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 31.51 | 32.31 | 31.51 | 32.02 | 155.31 Thousand |
| 23 May, 2025 | 31.3 | 32.35 | 31.19 | 31.51 | 271.54 Thousand |
| 22 May, 2025 | 31.98 | 32.27 | 31.3 | 31.54 | 160.62 Thousand |
| 21 May, 2025 | 31.4 | 35.0 | 31.19 | 32.62 | 713.89 Thousand |
| 20 May, 2025 | 31.65 | 32.3 | 31.19 | 31.27 | 175.25 Thousand |
| 19 May, 2025 | 32.37 | 32.84 | 31.63 | 32.09 | 396.86 Thousand |
| 16 May, 2025 | 31.72 | 32.13 | 31.52 | 32.01 | 127.17 Thousand |
| 15 May, 2025 | 31.1 | 31.75 | 31.1 | 31.6 | 217.2 Thousand |
| 14 May, 2025 | 31.0 | 31.5 | 30.6 | 31.41 | 422.55 Thousand |
| 13 May, 2025 | 30.0 | 30.99 | 30.0 | 30.75 | 156.23 Thousand |
BATAINDIA
BAWEJA-SM
BAYERCROP
BARBEQUE
BARFLEX-SM
BASF