Bannari Amman Spinning Mills Limited (BASML)
INR 26.44
(0.3%)
INR 26.44
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2025 | 30.3 | 30.3 | 28.7 | 29.64 | 91.99 Thousand |
| 13 Aug, 2025 | 30.2 | 30.3 | 29.73 | 29.86 | 62.25 Thousand |
| 12 Aug, 2025 | 31.5 | 31.8 | 29.51 | 29.77 | 404.8 Thousand |
| 11 Aug, 2025 | 29.05 | 30.92 | 28.5 | 28.82 | 245.58 Thousand |
| 08 Aug, 2025 | 28.63 | 29.52 | 28.63 | 29.23 | 52.17 Thousand |
| 07 Aug, 2025 | 29.11 | 29.18 | 27.72 | 28.53 | 98.52 Thousand |
| 06 Aug, 2025 | 28.91 | 29.5 | 28.49 | 28.96 | 55.01 Thousand |
| 05 Aug, 2025 | 29.48 | 30.28 | 29.0 | 29.06 | 58.91 Thousand |
| 04 Aug, 2025 | 31.02 | 31.02 | 29.19 | 29.34 | 124.27 Thousand |
| 01 Aug, 2025 | 31.0 | 31.0 | 29.91 | 30.0 | 52.57 Thousand |
BATAINDIA
BAWEJA-SM
BAYERCROP
BARBEQUE
BARFLEX-SM
BASF