Bannari Amman Spinning Mills Limited (BASML)
INR 25.86
(-0.58%)
INR 25.86
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 77.55 | 81.8 | 77.3 | 80.75 | 143.36 Thousand |
| 31 Mar, 2022 | 78.05 | 79.15 | 77.1 | 77.35 | 75.63 Thousand |
| 30 Mar, 2022 | 77.5 | 82.0 | 76.75 | 77.2 | 174.98 Thousand |
| 29 Mar, 2022 | 79.9 | 81.5 | 76.75 | 77.15 | 121.2 Thousand |
| 28 Mar, 2022 | 79.05 | 82.8 | 77.95 | 79.15 | 258.07 Thousand |
| 25 Mar, 2022 | 81.5 | 81.9 | 78.4 | 78.65 | 69.99 Thousand |
| 24 Mar, 2022 | 83.8 | 83.8 | 80.4 | 81.25 | 120.59 Thousand |
| 23 Mar, 2022 | 84.0 | 86.85 | 80.2 | 83.05 | 406.86 Thousand |
| 22 Mar, 2022 | 75.8 | 85.5 | 75.15 | 83.4 | 797.07 Thousand |
| 21 Mar, 2022 | 74.5 | 76.65 | 73.7 | 75.25 | 109.24 Thousand |
BATAINDIA
BAWEJA-SM
BAYERCROP
BARBEQUE
BARFLEX-SM
BASF