Bannari Amman Spinning Mills Limited (BASML)
INR 25.86
(-0.58%)
INR 25.86
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 74.65 | 75.0 | 72.35 | 72.85 | 90.42 Thousand |
| 02 Mar, 2022 | 70.85 | 74.4 | 69.7 | 73.4 | 133.59 Thousand |
| 28 Feb, 2022 | 69.9 | 72.1 | 68.1 | 71.65 | 130.79 Thousand |
| 25 Feb, 2022 | 68.65 | 70.8 | 68.45 | 69.8 | 161.93 Thousand |
| 24 Feb, 2022 | 69.5 | 70.4 | 64.55 | 65.7 | 369.71 Thousand |
| 23 Feb, 2022 | 72.9 | 74.3 | 72.5 | 72.8 | 113.54 Thousand |
| 22 Feb, 2022 | 72.5 | 73.15 | 69.25 | 70.95 | 306.83 Thousand |
| 21 Feb, 2022 | 79.0 | 80.5 | 74.1 | 75.05 | 277.34 Thousand |
| 18 Feb, 2022 | 78.25 | 80.2 | 77.85 | 78.3 | 95.97 Thousand |
| 17 Feb, 2022 | 82.4 | 82.75 | 78.8 | 79.55 | 140.39 Thousand |
BATAINDIA
BAWEJA-SM
BAYERCROP
BARBEQUE
BARFLEX-SM
BASF