Bannari Amman Spinning Mills Limited (BASML)

INR 25.86

(-0.58%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2022 75.4 76.0 73.55 73.9 143.66 Thousand
16 Mar, 2022 73.5 75.25 73.1 74.55 303.3 Thousand
15 Mar, 2022 72.85 75.6 72.25 72.6 112.97 Thousand
14 Mar, 2022 74.9 75.0 72.5 72.95 131.07 Thousand
11 Mar, 2022 74.25 76.4 72.95 74.75 185.3 Thousand
10 Mar, 2022 73.5 75.5 72.5 72.8 185.47 Thousand
09 Mar, 2022 71.5 73.0 70.65 71.7 100.22 Thousand
08 Mar, 2022 69.95 71.75 67.65 71.05 132.3 Thousand
07 Mar, 2022 69.5 70.85 66.9 68.55 136.72 Thousand
04 Mar, 2022 71.55 72.6 71.0 71.55 50.77 Thousand