Bannari Amman Spinning Mills Limited (BASML)

INR 26.0

(-4.2%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 65.55 65.95 62.3 62.55 112.24 Thousand
18 Nov, 2021 69.0 69.0 65.1 65.55 111.72 Thousand
17 Nov, 2021 67.05 69.9 66.15 68.1 98.88 Thousand
16 Nov, 2021 68.45 69.8 67.05 67.8 67.91 Thousand
15 Nov, 2021 70.5 71.5 67.15 67.8 109.03 Thousand
12 Nov, 2021 71.0 71.95 69.4 70.15 166.29 Thousand
11 Nov, 2021 73.5 73.5 70.2 70.9 485.41 Thousand
10 Nov, 2021 73.45 74.3 69.5 70.0 290.56 Thousand
09 Nov, 2021 69.95 72.75 68.9 72.75 343.5 Thousand
08 Nov, 2021 68.2 70.55 68.2 69.3 157.36 Thousand