Bannari Amman Spinning Mills Limited (BASML)
INR 26.0
(-4.2%)
INR 26.0
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2021 | 69.75 | 70.2 | 68.7 | 69.1 | 148.31 Thousand |
| 03 Nov, 2021 | 65.2 | 67.55 | 65.2 | 67.55 | 309.08 Thousand |
| 02 Nov, 2021 | 61.8 | 64.35 | 60.45 | 64.35 | 116.24 Thousand |
| 01 Nov, 2021 | 62.0 | 62.0 | 60.0 | 61.3 | 40.6 Thousand |
| 29 Oct, 2021 | 63.3 | 63.3 | 60.25 | 60.8 | 45.44 Thousand |
| 28 Oct, 2021 | 64.2 | 65.4 | 61.45 | 62.15 | 94.79 Thousand |
| 27 Oct, 2021 | 61.9 | 64.4 | 60.85 | 63.6 | 202.94 Thousand |
| 26 Oct, 2021 | 59.5 | 61.55 | 58.5 | 61.4 | 58.59 Thousand |
| 25 Oct, 2021 | 60.1 | 61.15 | 58.0 | 58.65 | 52.67 Thousand |
| 22 Oct, 2021 | 61.1 | 62.25 | 59.75 | 60.8 | 65.47 Thousand |
BATAINDIA
BAWEJA-SM
BAYERCROP
BARBEQUE
BARFLEX-SM
BASF