Bannari Amman Spinning Mills Limited (BASML)
INR 26.0
(-4.2%)
INR 26.0
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2021 | 67.55 | 71.4 | 65.15 | 68.95 | 192.24 Thousand |
| 03 Dec, 2021 | 66.7 | 68.95 | 66.7 | 68.0 | 59.81 Thousand |
| 02 Dec, 2021 | 65.8 | 69.2 | 65.35 | 67.8 | 47.59 Thousand |
| 01 Dec, 2021 | 67.45 | 67.6 | 65.05 | 67.1 | 39.53 Thousand |
| 30 Nov, 2021 | 65.0 | 68.85 | 65.0 | 66.1 | 102.04 Thousand |
| 29 Nov, 2021 | 69.0 | 69.85 | 65.4 | 65.6 | 58.92 Thousand |
| 26 Nov, 2021 | 71.9 | 72.15 | 68.65 | 68.8 | 126.84 Thousand |
| 25 Nov, 2021 | 68.3 | 72.3 | 67.0 | 72.25 | 194.82 Thousand |
| 24 Nov, 2021 | 67.0 | 68.9 | 64.1 | 68.9 | 142.66 Thousand |
| 23 Nov, 2021 | 62.45 | 65.65 | 61.5 | 65.65 | 101.71 Thousand |
BATAINDIA
BAWEJA-SM
BAYERCROP
BARBEQUE
BARFLEX-SM
BASF