Bharat Bijlee Limited (BBL.NS)
INR 2968.3
(1.59%)
INR 2968.3
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 2970.0 | 3097.4 | 2934.9 | 2970.4 | 117.91 Thousand |
| 07 May, 2025 | 2874.9 | 2990.3 | 2853.0 | 2956.3 | 51.17 Thousand |
| 06 May, 2025 | 3050.5 | 3069.0 | 2873.3 | 2897.8 | 78.74 Thousand |
| 05 May, 2025 | 2968.3 | 3085.0 | 2968.3 | 3050.1 | 49.88 Thousand |
| 02 May, 2025 | 2902.5 | 2980.0 | 2882.9 | 2968.3 | 29.28 Thousand |
| 30 Apr, 2025 | 2990.0 | 2992.0 | 2900.0 | 2921.8 | 29.59 Thousand |
| 29 Apr, 2025 | 2992.2 | 3050.0 | 2985.3 | 2995.6 | 22.18 Thousand |
| 28 Apr, 2025 | 2949.9 | 3024.8 | 2913.2 | 2992.2 | 43 Thousand |
| 25 Apr, 2025 | 3080.0 | 3086.5 | 2902.0 | 2953.4 | 65.12 Thousand |
| 24 Apr, 2025 | 3101.2 | 3150.8 | 3060.0 | 3084.0 | 52.73 Thousand |
USHA
HRMY
ZIONP
MTAM
TRGGF
SHRIPISTON