Bharat Bijlee Limited (BBL.NS)
INR 2968.3
(1.59%)
INR 2968.3
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 3104.8 | 3133.8 | 3031.5 | 3091.0 | 53.99 Thousand |
| 22 Apr, 2025 | 3115.0 | 3125.5 | 3042.2 | 3081.1 | 64.11 Thousand |
| 21 Apr, 2025 | 2930.0 | 3148.9 | 2922.6 | 3078.9 | 121.46 Thousand |
| 17 Apr, 2025 | 2950.2 | 2974.9 | 2911.1 | 2948.0 | 41.63 Thousand |
| 16 Apr, 2025 | 2998.0 | 3018.0 | 2941.4 | 2965.2 | 36.61 Thousand |
| 15 Apr, 2025 | 2945.0 | 2999.8 | 2926.9 | 2998.0 | 61.12 Thousand |
| 11 Apr, 2025 | 2795.0 | 2894.85 | 2775.0 | 2881.2 | 38.71 Thousand |
| 09 Apr, 2025 | 2765.0 | 2789.95 | 2665.5 | 2772.7 | 34.07 Thousand |
| 08 Apr, 2025 | 2790.0 | 2814.6 | 2634.5 | 2734.35 | 83.21 Thousand |
| 07 Apr, 2025 | 2352.6 | 2735.05 | 2350.0 | 2714.2 | 71.15 Thousand |
USHA
HRMY
ZIONP
MTAM
TRGGF
SHRIPISTON