Bharat Bijlee Limited (BBL.NS)
INR 2968.3
(1.59%)
INR 2968.3
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 2352.6 | 2735.05 | 2350.0 | 2714.2 | 71.15 Thousand |
| 04 Apr, 2025 | 2950.0 | 2950.0 | 2780.0 | 2846.35 | 64.57 Thousand |
| 03 Apr, 2025 | 2885.0 | 2990.0 | 2835.0 | 2960.7 | 50.63 Thousand |
| 02 Apr, 2025 | 2820.6 | 2915.5 | 2770.0 | 2903.85 | 35.56 Thousand |
| 01 Apr, 2025 | 2906.6 | 2937.35 | 2800.35 | 2831.3 | 38.65 Thousand |
| 28 Mar, 2025 | 2986.0 | 3038.3 | 2867.0 | 2882.85 | 78.65 Thousand |
| 27 Mar, 2025 | 2932.75 | 3005.0 | 2873.45 | 2986.55 | 78.73 Thousand |
| 26 Mar, 2025 | 2917.95 | 3007.75 | 2899.35 | 2932.75 | 92.45 Thousand |
| 25 Mar, 2025 | 3085.0 | 3085.0 | 2891.8 | 2917.45 | 92.55 Thousand |
| 24 Mar, 2025 | 2826.0 | 3057.75 | 2820.05 | 3015.3 | 180.39 Thousand |
USHA
HRMY
ZIONP
MTAM
TRGGF
SHRIPISTON