Black Box Limited (BBOX.NS)

INR 372.25

(-0.24%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 385.45 422.95 381.95 422.95 1.01 Million
23 Apr, 2025 384.7 394.45 377.05 384.5 312.89 Thousand
22 Apr, 2025 383.0 388.4 374.0 379.35 241.57 Thousand
21 Apr, 2025 378.0 394.65 357.35 381.55 396.09 Thousand
17 Apr, 2025 367.35 372.0 359.0 364.9 189.66 Thousand
16 Apr, 2025 368.9 373.7 359.95 367.35 159.47 Thousand
15 Apr, 2025 350.0 369.95 347.4 365.15 252.53 Thousand
11 Apr, 2025 338.4 344.85 332.2 340.45 162.87 Thousand
09 Apr, 2025 347.95 347.95 320.85 326.7 232.94 Thousand
08 Apr, 2025 354.4 357.75 340.05 345.3 242.44 Thousand