Black Box Limited (BBOX.NS)
INR 372.25
(-0.24%)
INR 372.25
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 373.9 | 391.0 | 372.15 | 386.65 | 182.26 Thousand |
| 08 May, 2025 | 397.5 | 404.0 | 380.6 | 384.95 | 221.25 Thousand |
| 07 May, 2025 | 384.0 | 399.0 | 379.4 | 397.15 | 249.58 Thousand |
| 06 May, 2025 | 409.0 | 410.8 | 387.0 | 390.25 | 350.26 Thousand |
| 05 May, 2025 | 378.0 | 409.45 | 376.2 | 406.6 | 600.51 Thousand |
| 02 May, 2025 | 373.15 | 384.3 | 364.9 | 372.25 | 194.56 Thousand |
| 30 Apr, 2025 | 390.25 | 390.95 | 369.3 | 373.15 | 200.84 Thousand |
| 29 Apr, 2025 | 397.8 | 401.7 | 386.35 | 389.8 | 340.57 Thousand |
| 28 Apr, 2025 | 409.0 | 410.95 | 391.0 | 395.35 | 288.27 Thousand |
| 25 Apr, 2025 | 451.6 | 451.6 | 390.0 | 403.25 | 1.61 Million |
1588
1463
IEX
002471
AMH
FILATEX