Black Box Limited (BBOX.NS)

INR 372.25

(-0.24%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 331.0 344.9 330.6 341.7 302.22 Thousand
04 Apr, 2025 401.35 405.9 367.3 367.3 1.15 Million
03 Apr, 2025 367.9 386.6 364.25 386.6 110.19 Thousand
02 Apr, 2025 379.0 380.05 360.1 368.2 231.11 Thousand
01 Apr, 2025 361.95 373.0 361.95 370.4 199.21 Thousand
28 Mar, 2025 373.0 373.9 355.5 360.25 364.99 Thousand
27 Mar, 2025 355.1 368.0 350.6 365.0 364.99 Thousand
26 Mar, 2025 366.55 370.2 355.0 356.15 515.57 Thousand
25 Mar, 2025 373.95 377.0 360.7 366.55 515.57 Thousand
24 Mar, 2025 364.95 377.5 355.4 370.2 745.98 Thousand