Brand Concepts Limited (BCONCEPTS.NS)
INR 343.3
(0.31%)
INR 343.3
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 370.0 | 370.0 | 351.0 | 355.1 | 15.83 Thousand |
| 22 Apr, 2025 | 335.7 | 369.85 | 335.7 | 359.35 | 18.48 Thousand |
| 21 Apr, 2025 | 340.0 | 347.0 | 335.0 | 342.25 | 11.37 Thousand |
| 17 Apr, 2025 | 338.0 | 347.9 | 334.35 | 339.85 | 7789.00 |
| 16 Apr, 2025 | 339.0 | 356.45 | 333.85 | 337.8 | 13.85 Thousand |
| 15 Apr, 2025 | 336.05 | 349.95 | 336.05 | 343.25 | 10.35 Thousand |
| 11 Apr, 2025 | 302.55 | 355.0 | 302.55 | 335.2 | 26.18 Thousand |
| 09 Apr, 2025 | 302.0 | 302.3 | 295.0 | 300.15 | 6763.00 |
| 08 Apr, 2025 | 301.0 | 320.6 | 299.75 | 302.25 | 10.01 Thousand |
| 07 Apr, 2025 | 285.0 | 307.6 | 273.15 | 294.25 | 32.9 Thousand |
BRX
CVSGF
0J66
6117
SUNI
6775