Brand Concepts Limited (BCONCEPTS)

INR 277.65

(1.06%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2025 332.25 332.95 325.05 328.05 3067.00
04 Aug, 2025 329.35 331.4 326.0 327.2 1614.00
01 Aug, 2025 332.95 335.25 328.45 330.45 2839.00
31 Jul, 2025 331.5 333.0 321.55 332.95 2265.00
30 Jul, 2025 329.55 335.0 325.0 331.5 4461.00
29 Jul, 2025 327.05 330.85 319.95 326.1 6803.00
28 Jul, 2025 335.0 335.8 331.2 332.05 5832.00
25 Jul, 2025 334.0 339.1 330.25 331.5 8141.00
24 Jul, 2025 332.45 341.5 330.0 332.5 9372.00
23 Jul, 2025 335.25 337.9 325.3 332.45 7075.00