Brand Concepts Limited (BCONCEPTS)
INR 343.4
(0.51%)
INR 343.4
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 351.6 | 359.4 | 341.65 | 344.95 | 15.03 Thousand |
| 19 Jun, 2025 | 345.85 | 391.95 | 345.85 | 351.6 | 125 Thousand |
| 18 Jun, 2025 | 339.65 | 347.95 | 337.05 | 341.45 | 4816.00 |
| 17 Jun, 2025 | 353.05 | 353.05 | 344.0 | 345.15 | 2573.00 |
| 16 Jun, 2025 | 342.1 | 352.4 | 342.1 | 349.5 | 5597.00 |
| 13 Jun, 2025 | 340.45 | 353.85 | 339.5 | 349.9 | 12.88 Thousand |
| 12 Jun, 2025 | 357.55 | 359.9 | 344.45 | 354.7 | 11.93 Thousand |
| 11 Jun, 2025 | 364.8 | 373.35 | 354.05 | 359.3 | 25.82 Thousand |
| 10 Jun, 2025 | 367.0 | 372.7 | 361.65 | 364.8 | 10.56 Thousand |
| 09 Jun, 2025 | 350.1 | 373.95 | 350.1 | 367.0 | 12.69 Thousand |
BDL
BEACON-SM
BEARDSELL
BBTC
BBTCL
BCLIND