Brand Concepts Limited (BCONCEPTS)
INR 277.65
(1.06%)
INR 277.65
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2025 | 301.0 | 311.65 | 301.0 | 301.05 | 40.15 Thousand |
| 19 Aug, 2025 | 313.95 | 313.95 | 301.2 | 306.65 | 7364.00 |
| 18 Aug, 2025 | 305.05 | 305.2 | 295.05 | 300.55 | 19.21 Thousand |
| 14 Aug, 2025 | 311.1 | 311.1 | 291.0 | 297.75 | 11.31 Thousand |
| 13 Aug, 2025 | 308.25 | 318.8 | 307.85 | 314.95 | 3686.00 |
| 12 Aug, 2025 | 314.0 | 314.3 | 305.85 | 306.3 | 2487.00 |
| 11 Aug, 2025 | 311.05 | 314.4 | 301.1 | 304.75 | 5374.00 |
| 08 Aug, 2025 | 319.0 | 326.7 | 310.0 | 314.55 | 4641.00 |
| 07 Aug, 2025 | 326.65 | 326.65 | 318.0 | 320.6 | 2785.00 |
| 06 Aug, 2025 | 326.25 | 328.6 | 320.95 | 326.6 | 5633.00 |
BDL
BEACON-SM
BEARDSELL
BBTC
BBTCL
BCLIND