Brand Concepts Limited (BCONCEPTS)
INR 343.4
(0.51%)
INR 343.4
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 347.0 | 352.95 | 344.9 | 349.05 | 8416.00 |
| 03 Jul, 2025 | 346.45 | 351.9 | 342.6 | 346.75 | 9780.00 |
| 02 Jul, 2025 | 347.4 | 350.25 | 345.0 | 346.6 | 5892.00 |
| 01 Jul, 2025 | 349.35 | 355.8 | 343.35 | 348.15 | 17.41 Thousand |
| 30 Jun, 2025 | 347.9 | 354.9 | 346.95 | 349.35 | 9622.00 |
| 27 Jun, 2025 | 352.75 | 357.45 | 342.1 | 346.45 | 6983.00 |
| 26 Jun, 2025 | 350.0 | 357.7 | 347.5 | 351.75 | 10.24 Thousand |
| 25 Jun, 2025 | 346.5 | 359.95 | 344.2 | 351.2 | 8710.00 |
| 24 Jun, 2025 | 347.5 | 348.95 | 340.5 | 341.4 | 9214.00 |
| 23 Jun, 2025 | 345.15 | 346.9 | 340.7 | 342.05 | 2984.00 |
BDL
BEACON-SM
BEARDSELL
BBTC
BBTCL
BCLIND