Brand Concepts Limited (BCONCEPTS)

INR 272.55

(-0.16%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2021 30.25 32.1 30.25 31.7 24 Thousand
01 Sep, 2021 28.5 30.7 28.5 30.65 27 Thousand
31 Aug, 2021 27.15 29.3 27.0 29.3 141 Thousand
30 Aug, 2021 28.05 29.0 27.95 27.95 18 Thousand
27 Aug, 2021 27.95 27.95 27.95 27.95 9000.00
24 Aug, 2021 26.65 26.65 26.65 26.65 3000.00
23 Aug, 2021 28.0 28.0 28.0 28.0 6000.00
20 Aug, 2021 29.35 29.35 28.5 29.35 9000.00
18 Aug, 2021 28.15 30.85 28.15 29.85 87 Thousand
17 Aug, 2021 29.55 29.55 29.45 29.45 6000.00