Brand Concepts Limited (BCONCEPTS)

INR 272.55

(-0.16%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2021 32.75 34.0 32.75 32.75 21 Thousand
30 Sep, 2021 34.0 34.0 32.75 33.95 30 Thousand
29 Sep, 2021 34.1 34.45 32.6 34.45 36 Thousand
28 Sep, 2021 32.9 34.1 32.9 34.1 24 Thousand
27 Sep, 2021 32.9 32.9 32.7 32.7 15 Thousand
24 Sep, 2021 30.0 32.9 30.0 32.9 69 Thousand
23 Sep, 2021 31.25 31.35 31.25 31.35 6000.00
22 Sep, 2021 32.55 32.85 32.55 32.7 60 Thousand
21 Sep, 2021 34.5 34.5 34.2 34.2 27 Thousand
20 Sep, 2021 34.0 35.95 33.95 35.95 24 Thousand