Brand Concepts Limited (BCONCEPTS)

INR 301.05

(0.02%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2018 67.0 68.0 67.0 68.0 12 Thousand
19 Jan, 2018 65.0 70.0 64.05 67.8 42 Thousand
18 Jan, 2018 71.5 71.5 64.5 65.7 177 Thousand
17 Jan, 2018 66.0 70.5 62.2 70.2 237 Thousand
16 Jan, 2018 74.55 74.55 68.85 68.85 126 Thousand
15 Jan, 2018 79.4 85.0 74.4 76.45 165 Thousand
12 Jan, 2018 66.7 77.75 66.7 77.55 2.22 Million
11 Jan, 2018 63.8 64.8 63.8 64.8 249 Thousand
10 Jan, 2018 54.0 54.0 54.0 54.0 54 Thousand