Brand Concepts Limited (BCONCEPTS)

INR 277.65

(1.06%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2018 51.15 51.25 51.0 51.0 39 Thousand
09 Mar, 2018 56.4 56.4 52.5 53.0 54 Thousand
08 Mar, 2018 52.0 57.25 49.1 51.0 129 Thousand
07 Mar, 2018 50.0 51.1 50.0 50.15 30 Thousand
06 Mar, 2018 53.0 53.0 52.0 52.0 6000.00
05 Mar, 2018 50.2 52.0 50.2 52.0 54 Thousand
01 Mar, 2018 64.5 64.5 49.1 51.2 156 Thousand
28 Feb, 2018 43.5 54.0 43.5 54.0 72 Thousand
27 Feb, 2018 53.5 53.5 53.5 53.5 3000.00
26 Feb, 2018 56.0 56.0 54.0 54.05 15 Thousand