Brand Concepts Limited (BCONCEPTS)
INR 295.0
(-3.37%)
INR 295.0
(-3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 726.2 | 758.7 | 719.5 | 721.1 | 9251.00 |
| 22 Mar, 2024 | 760.0 | 765.0 | 741.1 | 757.35 | 9475.00 |
| 21 Mar, 2024 | 775.0 | 775.0 | 740.0 | 753.1 | 8172.00 |
| 20 Mar, 2024 | 759.9 | 759.9 | 725.2 | 753.15 | 2242.00 |
| 19 Mar, 2024 | 730.0 | 743.0 | 723.0 | 731.1 | 5350.00 |
| 18 Mar, 2024 | 734.0 | 749.95 | 721.0 | 742.1 | 1742.00 |
| 15 Mar, 2024 | 723.0 | 754.4 | 723.0 | 734.0 | 2390.00 |
| 14 Mar, 2024 | 719.9 | 728.0 | 710.0 | 723.95 | 12.31 Thousand |
| 13 Mar, 2024 | 716.55 | 740.0 | 716.55 | 723.0 | 16.98 Thousand |
| 12 Mar, 2024 | 743.0 | 743.0 | 715.0 | 716.55 | 14.11 Thousand |
BDL
BEACON-SM
BEARDSELL
BBTC
BBTCL
BCLIND