Brand Concepts Limited (BCONCEPTS.NS)

INR 343.3

(0.31%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 845.0 850.35 817.05 817.05 44.75 Thousand
19 Dec, 2023 833.7 833.7 802.0 833.7 62.07 Thousand
18 Dec, 2023 817.4 817.4 817.4 817.4 7957.00
15 Dec, 2023 801.4 801.4 801.4 801.4 2280.00
14 Dec, 2023 785.7 785.7 785.7 785.7 2651.00
13 Dec, 2023 770.3 770.3 770.3 770.3 2211.00
12 Dec, 2023 755.2 755.2 755.2 755.2 7544.00
11 Dec, 2023 740.4 740.4 740.4 740.4 36.3 Thousand
08 Dec, 2023 725.9 725.9 725.9 725.9 2780.00
07 Dec, 2023 711.7 711.7 711.7 711.7 4237.00