Brand Concepts Limited (BCONCEPTS)

INR 295.0

(-3.37%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 507.9 507.9 500.0 507.9 3521.00
16 Oct, 2023 497.95 497.95 497.95 497.95 5236.00
13 Oct, 2023 488.2 488.2 488.2 488.2 3744.00
12 Oct, 2023 478.65 478.65 478.3 478.65 55.16 Thousand
11 Oct, 2023 464.0 469.3 464.0 469.3 5788.00
10 Oct, 2023 464.0 464.0 460.1 460.1 3310.00
09 Oct, 2023 469.0 469.0 463.55 463.55 1614.00
06 Oct, 2023 476.15 476.15 473.0 473.0 3360.00
05 Oct, 2023 466.95 481.4 466.95 475.0 3153.00
04 Oct, 2023 505.0 505.0 468.75 476.45 5781.00