Brand Concepts Limited (BCONCEPTS)
INR 295.0
(-3.37%)
INR 295.0
(-3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 475.0 | 481.0 | 475.0 | 481.0 | 1652.00 |
| 31 Oct, 2023 | 466.0 | 475.0 | 466.0 | 475.0 | 426.00 |
| 30 Oct, 2023 | 465.35 | 470.0 | 465.35 | 466.0 | 3615.00 |
| 27 Oct, 2023 | 475.0 | 475.0 | 474.0 | 474.75 | 2456.00 |
| 26 Oct, 2023 | 474.0 | 474.0 | 466.0 | 466.0 | 2757.00 |
| 25 Oct, 2023 | 482.0 | 489.0 | 475.5 | 475.5 | 2350.00 |
| 23 Oct, 2023 | 481.1 | 481.1 | 480.2 | 480.2 | 4543.00 |
| 20 Oct, 2023 | 498.0 | 498.0 | 490.0 | 490.0 | 1779.00 |
| 19 Oct, 2023 | 489.55 | 498.0 | 489.55 | 498.0 | 1758.00 |
| 18 Oct, 2023 | 510.0 | 510.0 | 497.75 | 500.0 | 3162.00 |
BDL
BEACON-SM
BEARDSELL
BBTC
BBTCL
BCLIND