Brand Concepts Limited (BCONCEPTS)
INR 295.0
(-3.37%)
INR 295.0
(-3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2023 | 460.6 | 460.6 | 443.0 | 443.0 | 13.22 Thousand |
| 17 Aug, 2023 | 454.05 | 454.05 | 452.0 | 452.0 | 29.35 Thousand |
| 16 Aug, 2023 | 445.15 | 445.15 | 444.9 | 445.15 | 20.43 Thousand |
| 14 Aug, 2023 | 429.7 | 436.45 | 424.0 | 436.45 | 17.54 Thousand |
| 11 Aug, 2023 | 412.0 | 415.7 | 376.15 | 415.7 | 51.14 Thousand |
| 10 Aug, 2023 | 393.9 | 395.95 | 380.0 | 395.95 | 19.1 Thousand |
| 09 Aug, 2023 | 352.55 | 377.1 | 352.55 | 377.1 | 13.01 Thousand |
| 08 Aug, 2023 | 358.0 | 364.0 | 348.25 | 359.15 | 17.37 Thousand |
| 07 Aug, 2023 | 352.1 | 358.5 | 349.0 | 356.6 | 9169.00 |
| 04 Aug, 2023 | 344.5 | 356.0 | 344.0 | 349.6 | 8416.00 |
BDL
BEACON-SM
BEARDSELL
BBTC
BBTCL
BCLIND