Brand Concepts Limited (BCONCEPTS)
INR 295.0
(-3.37%)
INR 295.0
(-3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2023 | 339.2 | 341.8 | 328.0 | 329.6 | 8658.00 |
| 19 Jul, 2023 | 338.0 | 343.75 | 327.25 | 330.65 | 13.6 Thousand |
| 18 Jul, 2023 | 342.95 | 342.95 | 331.05 | 332.0 | 9059.00 |
| 17 Jul, 2023 | 346.55 | 346.55 | 331.1 | 333.8 | 13.78 Thousand |
| 14 Jul, 2023 | 335.0 | 350.0 | 334.1 | 338.1 | 7288.00 |
| 13 Jul, 2023 | 349.0 | 351.0 | 333.05 | 340.1 | 9615.00 |
| 12 Jul, 2023 | 355.7 | 355.7 | 334.8 | 338.75 | 9413.00 |
| 11 Jul, 2023 | 346.85 | 353.0 | 342.0 | 351.25 | 5625.00 |
| 10 Jul, 2023 | 355.0 | 355.0 | 337.3 | 346.85 | 8128.00 |
| 07 Jul, 2023 | 351.4 | 357.1 | 341.6 | 350.25 | 4360.00 |
BDL
BEACON-SM
BEARDSELL
BBTC
BBTCL
BCLIND