Brand Concepts Limited (BCONCEPTS)
INR 262.55
(-5.22%)
INR 262.55
(-5.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2022 | 151.5 | 151.9 | 140.1 | 141.35 | 54.76 Thousand |
| 29 Jul, 2022 | 142.2 | 147.15 | 137.25 | 144.9 | 13.53 Thousand |
| 28 Jul, 2022 | 136.25 | 140.2 | 130.25 | 140.2 | 20.94 Thousand |
| 27 Jul, 2022 | 135.7 | 135.7 | 126.6 | 133.55 | 7745.00 |
| 26 Jul, 2022 | 128.8 | 136.25 | 128.8 | 131.25 | 3287.00 |
| 25 Jul, 2022 | 132.15 | 138.0 | 131.3 | 133.2 | 7247.00 |
| 22 Jul, 2022 | 137.8 | 139.8 | 131.2 | 135.9 | 15.43 Thousand |
| 21 Jul, 2022 | 126.95 | 133.25 | 126.95 | 133.25 | 7063.00 |
| 20 Jul, 2022 | 118.55 | 126.95 | 118.55 | 126.95 | 3251.00 |
| 19 Jul, 2022 | 120.1 | 123.9 | 119.1 | 120.95 | 3732.00 |
BDL
BEACON-SM
BEARDSELL
BBTC
BBTCL
BCLIND