Brand Concepts Limited (BCONCEPTS)
INR 262.55
(-5.22%)
INR 262.55
(-5.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 141.5 | 143.1 | 133.1 | 143.05 | 24.72 Thousand |
| 30 Aug, 2022 | 132.85 | 138.4 | 127.5 | 136.3 | 26.11 Thousand |
| 29 Aug, 2022 | 129.1 | 132.85 | 129.05 | 131.9 | 2154.00 |
| 26 Aug, 2022 | 133.0 | 133.0 | 126.5 | 132.7 | 8433.00 |
| 25 Aug, 2022 | 132.95 | 133.0 | 129.65 | 130.85 | 12.12 Thousand |
| 24 Aug, 2022 | 132.4 | 133.0 | 128.5 | 133.0 | 6347.00 |
| 23 Aug, 2022 | 130.0 | 133.0 | 123.6 | 132.65 | 7642.00 |
| 22 Aug, 2022 | 132.95 | 132.95 | 125.5 | 128.4 | 3728.00 |
| 19 Aug, 2022 | 139.9 | 142.0 | 131.1 | 131.5 | 9424.00 |
| 18 Aug, 2022 | 140.1 | 140.75 | 136.0 | 138.0 | 8640.00 |
BDL
BEACON-SM
BEARDSELL
BBTC
BBTCL
BCLIND