Brand Concepts Limited (BCONCEPTS)
INR 272.55
(-0.16%)
INR 272.55
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2022 | 110.95 | 110.95 | 108.7 | 108.7 | 5911.00 |
| 09 May, 2022 | 114.4 | 119.15 | 114.4 | 114.4 | 16.23 Thousand |
| 06 May, 2022 | 129.0 | 129.0 | 120.4 | 120.4 | 4799.00 |
| 05 May, 2022 | 120.25 | 129.75 | 120.25 | 126.7 | 10.07 Thousand |
| 04 May, 2022 | 131.5 | 131.5 | 119.05 | 125.05 | 22.46 Thousand |
| 02 May, 2022 | 124.9 | 125.3 | 115.1 | 125.3 | 23.87 Thousand |
| 29 Apr, 2022 | 119.35 | 119.35 | 119.0 | 119.35 | 41.26 Thousand |
| 28 Apr, 2022 | 113.7 | 113.7 | 111.0 | 113.7 | 13.08 Thousand |
| 27 Apr, 2022 | 108.0 | 108.3 | 100.3 | 108.3 | 17.94 Thousand |
| 26 Apr, 2022 | 98.1 | 103.15 | 98.1 | 103.15 | 35.42 Thousand |
BDL
BEACON-SM
BEARDSELL
BBTC
BBTCL
BCLIND