Brand Concepts Limited (BCONCEPTS)
INR 272.55
(-0.16%)
INR 272.55
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2022 | 65.0 | 75.7 | 63.6 | 75.65 | 54.33 Thousand |
| 06 Apr, 2022 | 66.05 | 69.7 | 65.5 | 68.85 | 14.04 Thousand |
| 05 Apr, 2022 | 68.35 | 69.7 | 65.35 | 67.0 | 16.09 Thousand |
| 04 Apr, 2022 | 71.0 | 71.9 | 65.75 | 68.3 | 14.65 Thousand |
| 01 Apr, 2022 | 72.0 | 72.0 | 68.1 | 69.15 | 3496.00 |
| 31 Mar, 2022 | 67.25 | 72.55 | 67.25 | 69.75 | 4859.00 |
| 30 Mar, 2022 | 69.65 | 71.4 | 67.5 | 69.1 | 5080.00 |
| 29 Mar, 2022 | 62.15 | 68.25 | 62.15 | 68.25 | 16.93 Thousand |
| 28 Mar, 2022 | 68.9 | 68.9 | 64.3 | 65.0 | 6534.00 |
| 25 Mar, 2022 | 69.95 | 69.95 | 65.75 | 67.55 | 4474.00 |
BDL
BEACON-SM
BEARDSELL
BBTC
BBTCL
BCLIND