Bharat Dynamics Limited (BDL)
INR 1520.7
(-1.25%)
INR 1520.7
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 1690.0 | 1692.9 | 1640.1 | 1657.6 | 1.59 Million |
| 24 Jul, 2025 | 1705.0 | 1718.9 | 1685.0 | 1697.1 | 888.84 Thousand |
| 23 Jul, 2025 | 1720.0 | 1725.1 | 1687.1 | 1703.9 | 779 Thousand |
| 22 Jul, 2025 | 1726.9 | 1735.0 | 1705.0 | 1717.4 | 1.62 Million |
| 21 Jul, 2025 | 1671.6 | 1726.5 | 1647.2 | 1718.4 | 2.58 Million |
| 18 Jul, 2025 | 1740.0 | 1762.8 | 1668.0 | 1671.6 | 2.49 Million |
| 17 Jul, 2025 | 1810.0 | 1814.9 | 1737.5 | 1742.9 | 2.03 Million |
| 16 Jul, 2025 | 1824.0 | 1832.1 | 1793.0 | 1802.0 | 919.49 Thousand |
| 15 Jul, 2025 | 1829.4 | 1845.0 | 1813.9 | 1819.6 | 1.31 Million |
| 14 Jul, 2025 | 1849.0 | 1851.3 | 1815.1 | 1824.1 | 1.41 Million |
BEACON-SM
BEARDSELL
BECTORFOOD
BBTCL
BCLIND
BCONCEPTS