Bharat Dynamics Limited (BDL)
INR 1520.7
(-1.25%)
INR 1520.7
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 1562.0 | 1567.2 | 1491.1 | 1498.9 | 1.48 Million |
| 07 Aug, 2025 | 1565.0 | 1584.0 | 1541.0 | 1568.0 | 993.22 Thousand |
| 06 Aug, 2025 | 1610.0 | 1616.8 | 1558.0 | 1577.1 | 1.71 Million |
| 05 Aug, 2025 | 1590.0 | 1607.7 | 1550.0 | 1586.6 | 1.61 Million |
| 04 Aug, 2025 | 1560.0 | 1591.7 | 1556.6 | 1587.7 | 912.66 Thousand |
| 01 Aug, 2025 | 1615.0 | 1616.0 | 1556.1 | 1565.2 | 852.8 Thousand |
| 31 Jul, 2025 | 1600.0 | 1634.0 | 1593.4 | 1619.0 | 818.58 Thousand |
| 30 Jul, 2025 | 1623.1 | 1639.0 | 1612.3 | 1620.3 | 683.19 Thousand |
| 29 Jul, 2025 | 1613.0 | 1633.0 | 1591.6 | 1623.1 | 1.25 Million |
| 28 Jul, 2025 | 1650.0 | 1667.7 | 1611.7 | 1621.8 | 1.24 Million |
BEACON-SM
BEARDSELL
BECTORFOOD
BBTCL
BCLIND
BCONCEPTS