Bharat Dynamics Limited (BDL)
INR 1423.9
(-0.91%)
INR 1423.9
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2020 | 441.3 | 444.4 | 436.0 | 436.76 | 610.51 Thousand |
| 21 Aug, 2020 | 435.5 | 449.4 | 435.5 | 437.36 | 1.6 Million |
| 20 Aug, 2020 | 442.0 | 442.0 | 433.1 | 434.76 | 859.4 Thousand |
| 19 Aug, 2020 | 447.96 | 453.8 | 444.0 | 445.96 | 1.14 Million |
| 18 Aug, 2020 | 445.9 | 451.5 | 441.0 | 444.5 | 1.39 Million |
| 17 Aug, 2020 | 458.64 | 459.46 | 440.0 | 444.36 | 1.8 Million |
| 14 Aug, 2020 | 465.0 | 481.7 | 443.0 | 455.14 | 7.78 Million |
| 13 Aug, 2020 | 426.5 | 464.8 | 426.5 | 459.64 | 8.46 Million |
| 12 Aug, 2020 | 425.8 | 437.04 | 415.26 | 428.64 | 2.51 Million |
| 11 Aug, 2020 | 439.4 | 443.8 | 423.5 | 425.14 | 1.54 Million |
BEACON-SM
BEARDSELL
BECTORFOOD
BBTCL
BCLIND
BCONCEPTS