Bharat Dynamics Limited (BDL)

INR 1423.9

(-0.91%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2020 381.6 382.7 370.0 371.96 656.31 Thousand
24 Jul, 2020 389.8 391.9 377.1 379.54 1.28 Million
23 Jul, 2020 377.9 399.0 377.5 393.96 3.58 Million
22 Jul, 2020 387.96 396.8 372.5 377.5 1.53 Million
21 Jul, 2020 390.0 395.0 385.0 386.54 1.19 Million
20 Jul, 2020 398.0 403.5 384.0 388.26 2.81 Million
17 Jul, 2020 362.76 395.36 362.1 391.5 4.79 Million
16 Jul, 2020 374.9 377.0 354.5 359.46 1.62 Million
15 Jul, 2020 391.0 393.86 372.14 375.8 1.53 Million
14 Jul, 2020 405.0 409.7 387.1 388.6 2.7 Million