Bharat Dynamics Limited (BDL)
INR 1443.4
(0.94%)
INR 1443.4
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2020 | 298.5 | 302.9 | 297.5 | 298.54 | 85.65 Thousand |
| 24 Jan, 2020 | 304.1 | 307.14 | 302.0 | 303.46 | 111.57 Thousand |
| 23 Jan, 2020 | 308.2 | 309.64 | 302.0 | 303.2 | 150.66 Thousand |
| 22 Jan, 2020 | 311.0 | 322.96 | 306.7 | 307.76 | 1.75 Million |
| 21 Jan, 2020 | 303.0 | 311.0 | 301.0 | 305.6 | 209.72 Thousand |
| 20 Jan, 2020 | 313.4 | 315.96 | 305.04 | 306.2 | 62.52 Thousand |
| 17 Jan, 2020 | 320.8 | 320.8 | 312.0 | 312.76 | 94.9 Thousand |
| 16 Jan, 2020 | 325.0 | 326.0 | 318.2 | 320.8 | 128.68 Thousand |
| 15 Jan, 2020 | 320.9 | 332.0 | 316.9 | 319.1 | 659.38 Thousand |
| 14 Jan, 2020 | 305.0 | 319.0 | 303.6 | 315.04 | 291.24 Thousand |
BEACON-SM
BEARDSELL
BECTORFOOD
BBTCL
BCLIND
BCONCEPTS