Bharat Dynamics Limited (BDL)

INR 1443.4

(0.94%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2020 291.9 298.7 282.4 283.86 246.68 Thousand
24 Feb, 2020 281.2 304.5 281.2 289.0 383.47 Thousand
20 Feb, 2020 294.0 301.86 286.0 294.2 359.02 Thousand
19 Feb, 2020 271.54 305.8 271.54 292.76 1.08 Million
18 Feb, 2020 271.4 271.5 260.1 268.54 167.16 Thousand
17 Feb, 2020 278.0 278.36 266.04 267.26 110.27 Thousand
14 Feb, 2020 279.0 281.5 273.26 274.0 71.86 Thousand
13 Feb, 2020 275.0 277.0 269.0 274.6 246.77 Thousand
12 Feb, 2020 291.86 294.96 287.0 289.0 59.32 Thousand
11 Feb, 2020 294.0 297.0 288.5 289.2 77.86 Thousand