Bharat Dynamics Limited (BDL)

INR 1477.6

(-2.47%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2018 403.0 406.1 403.0 405.0 79.96 Thousand
26 Apr, 2018 405.5 407.76 404.64 405.14 68.03 Thousand
25 Apr, 2018 406.0 410.0 405.0 408.26 116.55 Thousand
24 Apr, 2018 408.14 411.8 404.9 408.6 149.72 Thousand
23 Apr, 2018 415.8 421.0 406.5 408.1 302.41 Thousand
20 Apr, 2018 415.9 419.0 411.0 415.6 440.53 Thousand
19 Apr, 2018 408.5 421.9 406.36 415.0 915.07 Thousand
18 Apr, 2018 407.86 409.64 401.04 404.7 258.03 Thousand
17 Apr, 2018 402.7 417.8 400.4 405.14 920.3 Thousand
16 Apr, 2018 373.0 410.0 373.0 399.54 1.1 Million