Bharat Dynamics Limited (BDL)

INR 1477.6

(-2.47%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2018 372.3 382.0 372.3 375.7 182.67 Thousand
12 Apr, 2018 380.5 384.0 375.0 375.6 122.02 Thousand
11 Apr, 2018 388.8 388.8 380.0 381.2 95.6 Thousand
10 Apr, 2018 387.1 390.8 383.9 384.9 100.11 Thousand
09 Apr, 2018 392.0 393.0 375.0 389.96 176.6 Thousand
06 Apr, 2018 389.7 391.9 386.26 390.76 149.94 Thousand
05 Apr, 2018 393.04 396.3 388.0 388.9 139.33 Thousand
04 Apr, 2018 392.0 395.0 388.5 392.1 240.09 Thousand
03 Apr, 2018 392.7 397.9 389.04 392.26 228.45 Thousand
02 Apr, 2018 399.0 402.0 390.04 392.26 214.86 Thousand