INR 1435.7
(0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2024 | 1140.0 | 1152.0 | 1108.5 | 1118.45 | 908.27 Thousand |
24 Sep, 2024 | 1165.0 | 1167.5 | 1134.2 | 1141.2 | 720.47 Thousand |
23 Sep, 2024 | 1164.0 | 1183.0 | 1154.65 | 1162.75 | 930.16 Thousand |
20 Sep, 2024 | 1126.95 | 1183.0 | 1111.3 | 1149.4 | 2.71 Million |
19 Sep, 2024 | 1168.0 | 1178.9 | 1096.0 | 1121.3 | 1.85 Million |
18 Sep, 2024 | 1196.9 | 1200.55 | 1163.0 | 1166.4 | 794.33 Thousand |
17 Sep, 2024 | 1215.05 | 1228.0 | 1185.05 | 1193.8 | 933.92 Thousand |
16 Sep, 2024 | 1247.75 | 1248.65 | 1225.0 | 1226.6 | 357.48 Thousand |
13 Sep, 2024 | 1243.35 | 1258.7 | 1237.8 | 1241.5 | 349.04 Thousand |
12 Sep, 2024 | 1246.95 | 1252.8 | 1233.0 | 1237.3 | 368.19 Thousand |
BEACON-SM
BEARDSELL
BECTORFOOD
BBTCL
BCLIND
BCONCEPTS