Bharat Dynamics Limited (BDL)

INR 1435.7

(0.74%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 1140.0 1152.0 1108.5 1118.45 908.27 Thousand
24 Sep, 2024 1165.0 1167.5 1134.2 1141.2 720.47 Thousand
23 Sep, 2024 1164.0 1183.0 1154.65 1162.75 930.16 Thousand
20 Sep, 2024 1126.95 1183.0 1111.3 1149.4 2.71 Million
19 Sep, 2024 1168.0 1178.9 1096.0 1121.3 1.85 Million
18 Sep, 2024 1196.9 1200.55 1163.0 1166.4 794.33 Thousand
17 Sep, 2024 1215.05 1228.0 1185.05 1193.8 933.92 Thousand
16 Sep, 2024 1247.75 1248.65 1225.0 1226.6 357.48 Thousand
13 Sep, 2024 1243.35 1258.7 1237.8 1241.5 349.04 Thousand
12 Sep, 2024 1246.95 1252.8 1233.0 1237.3 368.19 Thousand