Bharat Dynamics Limited (BDL)
INR 1458.7
(1.3%)
INR 1458.7
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1243.35 | 1258.7 | 1237.8 | 1241.5 | 349.04 Thousand |
| 12 Sep, 2024 | 1246.95 | 1252.8 | 1233.0 | 1237.3 | 368.19 Thousand |
| 11 Sep, 2024 | 1253.0 | 1263.6 | 1232.05 | 1237.7 | 355.03 Thousand |
| 10 Sep, 2024 | 1243.5 | 1265.0 | 1241.15 | 1250.3 | 478.44 Thousand |
| 09 Sep, 2024 | 1287.45 | 1289.7 | 1226.0 | 1237.15 | 1.11 Million |
| 06 Sep, 2024 | 1318.0 | 1318.0 | 1285.55 | 1289.7 | 555.78 Thousand |
| 05 Sep, 2024 | 1337.9 | 1338.0 | 1307.85 | 1312.35 | 540.89 Thousand |
| 04 Sep, 2024 | 1322.0 | 1366.0 | 1319.0 | 1327.1 | 1.5 Million |
| 03 Sep, 2024 | 1322.0 | 1355.0 | 1315.0 | 1320.25 | 1.76 Million |
| 02 Sep, 2024 | 1304.3 | 1311.45 | 1286.0 | 1303.85 | 724.99 Thousand |
BEACON-SM
BEARDSELL
BECTORFOOD
BBTCL
BCLIND
BCONCEPTS