Bharat Dynamics Limited (BDL)
INR 1431.8
(-2.93%)
INR 1431.8
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 1309.0 | 1329.8 | 1302.1 | 1321.4 | 821.29 Thousand |
| 20 Aug, 2024 | 1337.3 | 1339.95 | 1305.05 | 1309.15 | 686.09 Thousand |
| 19 Aug, 2024 | 1313.3 | 1351.0 | 1313.3 | 1330.6 | 855.12 Thousand |
| 16 Aug, 2024 | 1330.0 | 1340.0 | 1300.1 | 1318.8 | 1.02 Million |
| 14 Aug, 2024 | 1345.0 | 1351.2 | 1300.55 | 1317.8 | 1.02 Million |
| 13 Aug, 2024 | 1357.95 | 1357.95 | 1322.25 | 1335.65 | 1.21 Million |
| 12 Aug, 2024 | 1224.95 | 1359.95 | 1222.35 | 1343.95 | 4.45 Million |
| 09 Aug, 2024 | 1437.0 | 1449.95 | 1422.65 | 1434.05 | 828.99 Thousand |
| 08 Aug, 2024 | 1402.65 | 1444.0 | 1376.0 | 1414.25 | 1.45 Million |
| 07 Aug, 2024 | 1385.1 | 1408.0 | 1350.1 | 1402.65 | 1.1 Million |
BEACON-SM
BEARDSELL
BECTORFOOD
BBTCL
BCLIND
BCONCEPTS