Bedmutha Industries Limited (BEDMUTHA.NS)
INR 160.24
(-0.18%)
INR 160.24
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 138.0 | 160.39 | 138.0 | 157.98 | 5088.00 |
| 04 Apr, 2025 | 165.0 | 165.0 | 158.1 | 161.68 | 6211.00 |
| 03 Apr, 2025 | 162.21 | 163.54 | 159.5 | 161.56 | 3439.00 |
| 02 Apr, 2025 | 161.51 | 162.9 | 159.25 | 160.31 | 5328.00 |
| 01 Apr, 2025 | 164.85 | 169.78 | 158.75 | 160.08 | 21.13 Thousand |
| 28 Mar, 2025 | 160.0 | 168.35 | 160.0 | 161.71 | 47.04 Thousand |
| 27 Mar, 2025 | 169.12 | 172.5 | 159.0 | 161.94 | 47.04 Thousand |
| 26 Mar, 2025 | 169.13 | 174.4 | 167.54 | 168.0 | 35.52 Thousand |
| 25 Mar, 2025 | 168.01 | 174.47 | 167.0 | 168.23 | 25.19 Thousand |
| 24 Mar, 2025 | 168.32 | 173.0 | 166.0 | 170.84 | 18.91 Thousand |
BARU
MRRDF
TIE
SKMEGGPROD
LYKALABS
WFCF